[2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.18,3.32,3.11,3.18,3,2.83,2.75,2.83,3.01,3.21,3.2,3.54,3.57,3.23,3.3,3.17,3.07,3.06,3.09,2.9,2.82,2.77,2.87,2.91,2.93,2.66,2.5,2.76,4.86,4.77,4.89,3.63,3.37,2.96,3.22,3.12,3.33,2.94,2.9,2.9,3.05,2.97,3.11,3.79,3.75,3.6,4.14,3.92,4.43,4.03,4.12,4.09,3.44,3.47,3.66,3.17,3.26,3.16,2.96,3.27,3.28,3.3,3.41,3.41,3.38,3.37,3.2,3.17,3.1,3.1,3.11,3.24,3.7,3.54,3.78,3.72,3.59,3.48,3.54,3.52,3.55,3.29,3.43,3.21,3.03,3.02,2.66,2.56,2.59,2.57,2.67,2.66,2.6,2.76,2.58,2.61,2.64,2.49,2.44,2.49,2.45,2.46,2.58,2.54,2.62,2.66,2.72,2.72,2.72,2.8,2.92,2.8,2.72,2.68,2.6,2.72,2.61,2.47,2.38,2.13,1.87,1.83,1.48,1.69,1.89,1.92,1.92,1.97,2.17,3.04,3.54,2.62,2.04,2.47,2.39]@市净率@市净率