[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[51.93,54.42,49.98,50.81,51.18,50.74,54.38,54.38,51.73,53.09,47.21,47.35,47.55,47.4,51.89,49.31,48.84,46.17,43.89,43.75,45.2,48.03,47.18,53.68,49.9,44.9,46.55,45.61,47.05,48.72,44.98,48.12,48.14,46.66,51.34,50.7,50.64,51.01,53.07,54.16,46.01,47.68,51.78,50.94,48.64,50.23,49.94,50.74,54.6,55.36,55.5,52.7,51.44,49.4,45.08,41.95,41.96,42.78,45.38,44.77,44.73,41.69,42.13,42.86,42.62,43.9,43.88,43.22,42.48,40.37,38.94,39.68,39.61,37.74,37.19,37.32,34.29,34,37.75,38.44,40.81,39.66,34.94,35.36,35.12,33.59,35.2,36.8,36.57,33.39,34.81,35.7,34.07,32.26,32.2,32.21,32.91,33.98,34.06,34.19,33.02,34.01,32.72,30.26,28.39,28.57,26.77,27.96,25.43,25.94,26.2,28.29,29.05,29.1,29.6,28.66,30.01,29.03,29.34,26.71,28.05,27.64,26.13,26.42,26.07,25.72,25.74,25.74,25.47,26.23,28.25,27.77,30.81,29.48,27.64,29.51,27.09,27.89,29.33,29.88,30.39,29.04,30.21,30.76,29.37,29.11,30.5,30.58,29.73,28.62,28.37,28.56,27.38,27.81,27.53,26.97,27.81,28.74,29.35,29.32,29.47,31.87,32.22,33.07,32.89,32.32,32.7,32.47,33.84,37.7,37.28,38.07,39.86,37.93,36.61,38.07,31.14,31.31,32.02,30.92,31.16,29.42,29.02,28.04,27.83,31.18,31.74,32.14,33.53,32.06,32.74,31.78,31.27,31.09,30.75,31.07,30.99,31.43,31.54,30.51,30.03,26.18,25.57,24.52,24.37,25.35,24.99,26.85,26.66,26,25.44,26.78,25.04,24.3,24.42,26.41,26.33,23.98,23.73,24.39,23.98,24.03,23.87,23.9,23.98,23.58,23.2,21.36,22.02,22.86,22.67,22.78,23.23,23.68,24.07,24.14,24.65,24.93,24.93,24.38,23.96,24.02,24.31,24.75,24.75,24.42,26.26,24.98,25.05,24.29,24.24,23.12,23.2,22.29,22.7,24.44,24.11,22.33,23.16,23.53,23.19,24.76,28.81,28.79,29.26,27.42,27.34,28.87,28.63,28.01,27.59,27.75,30.25,30.71,31.34,30.01,31,29.16,30.15,33.61,35.52,40.03,37.92,40.53,33.41,29.57,27.56,30.1,31.55,29.79,31.03,31.74,29.05,25.77,26.2,25.25,25.6,24.84,24.5,26.18,25.21,25.3,26.03,27.38,26.79,26.31,24.98,24.57,25.08,25.74,25.6,24.96,22.43,20.71,20.07,19.62,18.93,17.87,17.25,17.34,17.44,18.96,19.05,19.23,20.27,20.54,18.78,18.96,19.16,18.57,18.65,18.41,19.22,19.12,19.16,19.53,19.69,20.17,20.64,20.37,20.41,19.69,20.11,20.89,22.02,22.79,22.45,22.16,23.08,23.21,22.36,24.43,24.31,31.44,31.16,31.42,31.16,30.65,30.95,30.07,29.62,31.33,31.59,31.54,31.4,31.78,30.3,31.86,31.64,31.6,31.62,32.33,33.17,31.78,31.88,53.94,54.97,51.2,53.91,53.91,52.14,53.49,51.36,52.95,53.49,53.99,55.07,55.69,55.46,57.35,56.62,54.22,52.99,51.21,51.98,50.51,50.4,50.36,63.68,63.53,63.53,64.08,63.83,63.19,64.53,62.94,64.23,60.23,59.24,58.95,57.06,55.49,51.22,48.95,49.7,50.13,51.36,51.13,48.19,50.04,47.9,45.34,44.16,46.86,49.18,48.23,50.99,49.09,47.52,50.32,48.66,41.96,40.27,40.63,44.16,49.99,47.79,50.4,48.4,43.49,42.62,42.01,43.54,44.51,41.7,40.98,40.63,36.84,40.27,40.06,41.14,167.02,163.71,165.47,175.17,170.76,165.91,186.63,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,82.03,82.03,74.37,77.55,77.26,73.72,73.72,72.06,72.06,75.1,75.1,82.11,80.66,81.89,83.99,83.99,83.02,79.48,79.48,80.49,80.49,85.26,87.64,87.64,92.62,98.03,98.03,45.51,45.41,44.16,46.76,45.62,46.62,47.56,47.9,47.9,38.71,36.97,38.79,37.1,40.65,40.65,40.59,40.59,42.56,43.55,43.55,46.05,46.05,45.7,45.7,47.5,48.28,48.28,44.28,44.28,44.9,46.83,46.83,42.99,42.99,43.39,43.39,44.39,42.42,42.42,37.85,37.45,37.45,36.78,36.78,44.84,45.49,107.08,107.08,104.52,101.96,100.93,108.88,108.88,121.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,280.58,287.43,300,300,300,300,300,300,300,300,300,300,300,298.84,300,300,288.95,287.18,300,300,300,300,281.34,278.56,193.41,90.53,88.65,94.49,92.85,101.77,104.45,114.33,109.61,111.21,109.01,104.01,111.93,111.73,110.33,108.77,101.73,100.65,111.48,110.02,106.74,108.77,102.62,87.87,86.33,90.92,109.91,111.97,111.36,101.11,103.01,100.17,108.18,106.46,100.05,102.06,100.44,102.06,96.77,97.99,97.27,99.33,95.54,83.13,77.23,76.56,75.95,77,77.78,75.05,68.43,34.48,41.45,44.47,44.84,44.75,45.05,43.99,46.14,49.37,51.33,49.79,50.46,49.04,51.97,52.81,59.19,64.32,67.95,64.35,65.87,66.02,64.51,58.49,57.83,55.74,54.57,53.39,55.11,56.53,57.95,54.23,54.02,54.81,53.21,51.3,48.43,45.44,44.84,48.52,48.1,49.13,53.02,54.23,53.39,51.03,51.06,49.37,48.13,43.69,42.57,41.66,39.58,34.14,15.48,15.12,15.18,14.79,14.98,14.26,14.2,14.22,14.17,14.38,14.15,13.02,12.65,12.29,11.86,11.8,15.61,14.84,14.57,14.68,13.71,13.91,13.95,14.21,14.04,14.27,25.12,25.52,24.72,23.13,22.64,24.46,24.46,23.99,22.31,20.09,17.97,19.66,20.29,20.42,20.19,20.59,21.61,20.29,20.32,20.16,17.54,18.2,0,0]@市盈率@市盈率