[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[90.75,92.77,92.77,92.77,92.77,92.77,92.77,92.77,92.77,92.77,92.77,92.77,102.04,99.48,98.07,98.1,89.77,94.04,102.42,100.09,101.92,99.09,103.66,106.15,113.76,105.4,99.35,99.61,107.62,103.78,107.77,108.66,121.64,110.12,113.01,115.6,113.96,122.15,124.29,121.41,136.56,143.79,153.8,154.84,156,165.97,169.54,175.92,134.12,153.02,151.24,90.44,83.36,74.78,71.96,63.63,63.25,57.96,62.2,67.8,67.2,65.62,65.46,62.85,56.69,55.86,56.69,56.45,54.11,56.53,58.25,61.85,61.85,62.07,62.45,61.11,59.05,60,57.85,54.43,51.99,51.68,50.09,49.31,45.46,44.42,41.63,43.52,41.27,41.06,41.89,42.04,45.23,47.84,46,34.82,37.83,38.42,38.83,39.84,39.2,36.51,35.23,34.49,32.63,35.66,36.15,36.24,35.28,36.49,37.84,34.06,26.2,26.23,23.51,23.54,24.22,25.82,26.16,25.75,25.04,27.32,25.67,23.18,22.93,22.59,22.89,22.59,19.37,18.07,20.99,20.1,20.17,21.43,23.42,22.24,20.76,20.99,21.58,20.65,19.73,20.21,20.21,20.21,20.21,19.99,19.99,17.7,18.44,18.44,18.89,18.89,23.51,25.48,25.48,27.2,27.2,27.09,27.09,25.96,25.96,25.52,24.49,24.49,25.92,25.89,25.89,25.56,57.16,57.16,58.57,58.57,65.85,65.85,63.01,63.01,62.79,58.78,58.78,61.21,61.21,61.63,61.63,61.84,62.27,62.27,58.26,58.26,59.1,58.26,57.83,57.41,57.41,54.46,54.46,56.04,56.04,55.51,57.52,58.15,58.15,62.72,59.11,61.82,61.82,63.74,63.74,64.3,64.3,63.63,63.63,60.47,68.84,68.84,66.73,67.92,68.45,68.71,69.37,69.37,70.95,70.95,74.25,74.25,73.85,84.54,80.97,77.81,77.81,70.82,70.82,69.11,69.11,72.93,71.35,71.35,77.41,77.41,73.59,73.59,67.65,67.65,68.84,68.31,68.31,67.79,67.79,69.24,68.31,39.05,39.65,39.65,41.7,41.7,43,43,42.62,40.87,62.3,62.3,59.9,59.9,65.03,65.03,63.18,65.8,65.8,66.89,66.89,67,67,63.94,63.94,64.49,64.49,67.98,67.98,74.99,74.99,74.99,82.79,82.79,77.71,78.89,74.75,74.75,74.28,72.74,68.36,69.43,68.36,89.35,89.67,84.75,83.95,87.76,91.73,87.29,87.29,78.4,78.56,78.56,75.22,72.37,77.61,78.56,79.03,81.89,88.87,100.62,96.65,116.96,241.54,241.54,154,149.05,144.66,143.66,167.72,184.47,146.03,129.02,141.19,138.35,122.61,121.51,129.38,105.96,108.06,106.96,105.41,98.09,91.89,91.52,92.16,87.14,84.4,106.94,108.49,289.18,255.5,273,296.94,277.43,257.49,270.12,270.57,245.97,231.57,245.53,221.15,206.08,216.05,236,231.12,221.59,238.88,204.75,209.41,203.42,202.76,203.42,181.26,214.84,191.34,200.39,206.23,220.3,212.34,216.05,212.34,210.21,208.89,211.81,217.11,219.24,209.42,219.5,216.58,220.03,207.56,219.5,204.64,202.78,199.07,201.46,203.84,199.86,185.8,178.36,191.9,185,176.24,183.41,189.25,193.49,200.13,202.52,208.36,237.82,217.65,219.77,239.14,268.61,300,300,300,300,300,300,300,300,300,300,284.8,259.58,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率