[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[32.08,31.33,28.96,29.29,29.59,29.59,27.97,28.76,30.55,30.44,29.53,29.55,29.41,27.13,27.91,27.52,27.31,26.12,27.55,27.35,30.62,30.27,29.65,29.6,28.84,27.69,28.97,28.62,29.28,27.89,28.38,27.84,27.56,26.16,26.5,25.27,25.63,24.98,24.09,24.44,23.76,24.42,23.38,22.26,19.37,20.78,21.11,21.38,22.83,22.85,21.26,23.49,23.04,23.22,24.8,25.38,25.76,22.36,22.63,23.35,22.38,17.57,18.26,17.71,17.5,18.03,20.37,19.72,19.21,17.34,17.85,17.71,18.58,18.53,17.7,18.79,18.77,16.91,16.12,16.98,15.38,15.45,16.86,17.39,17.17,16.16,18.21,18.91,18.21,18.47,19.18,19.18,18.72,18.72,18.52,18.38,18.38,18.94,18.94,19.36,19.19,19.19,20.05,20.05,20.71,20.71,21.01,20.71,20.71,20.57,20.57,19.34,20.37,20.37,22.48,22.48,22.7,22.7,20.66,16.84,16.84,18.42,18.42,18.11,18.11,17.15,17.15,15.46,15.46,15.97,15.97,16.11,16.04,16.04,16.39,15.46,15.65,15.65,15.42,15.42,15.79,15.3,15.3,14.24,14.47,14.47,14.42,15.12,15.12,14.77,14.77,15.22,14.37,14.37,14.5,14.5,14.39,15.01,15.04,15.04,15.59,15.59,16.1,15.75,15.75,15.92,15.89,15.89,14.73,14.73,15.08,15.08,15.01,15.12,15.5,15.5,15.17,15.17,15.17,13.44,13.67,13.67,14.49,14.42,15.59,15.59,15.31,15.31,14.4,14.4,18.1,18.1,14.07,13.9,14.3,14.3,14.3,14.3,15.71,16.86,15.19,15.19,15.39,15.71,15.71,15.89,16.04,15.42,16.41,16.01,16.01,17.48,16.89,16.89,17.36,17.36,17.06,17.26,17.26,16.46,16.46,19.41,19.44,19.44,18.44,18.44,18.59,18.59,19.41,19.41,18.39,18.39,17.9,17.9,17.64,17.64,17.56,17.5,17.5,17.87,17.87,17.53,17.9,17.9,17.39,17.24,17.24,17.13,17.13,18.58,18.58,18.01,16.85,16.85,17.11,16.53,16.53,19.54,16.72,16.72,16.94,16.94,17.14,17.14,17.65,17.58,17.49,17.58,17.62,18.93,21.02,19.89,18,18.04,18.04,18.71,18.61,18.81,18.78,18.27,18.44,18.17,18.37,18.48,18.71,18.31,19.28,19.86,19.89,19.35,19.45,19.19,19.35,19.45,19,22.08,21.79,20.02,20.85,23.08,24.62,24.67,26.04,27.54,29.19,26.37,26.21,25.7,22.05,22.19,23.98,23.84,22.84,22.79,20.98,19.36,20.34,19.36,19.25,19.86,17.83,17.76,16.05,16.7,17.34,17.71,20.36,18.69,20.56,20.01,20.44,20.41,22.6,22.34,22.2,23.86,24.47,25.99,26.22,26.02,24.44,23.46,23.4,24.67,22.6,23.23,22.25,21.19,21.91,24.29,23.03,24.06,23.6,24.58,24.52,26.77,26.59,25.44,24.44,24.41,28,28.52,28.2,28.71,27.94,26.73,29.2,32.74,33.17,31.79,28.54,28.28,27.77,24.89,24.12,16.78,16.55,16.2,16.39,17.82,17.31,17.43,21.49,21,21.88,21.07,20.16,20.37,20.72,23.94,24.9,22.14,21.6,21.78,20.77,17.58,19.26,19.83,19.66,19.66,20.94,20.75,20.42,20.01,19.71,18.63,18,17.86,19.33,17.03,16.09,15.57,17.6,18.16,16.6,17.03,18.3,19.63,20.28,21.82,20.93,19.97,21.54,23.43,22.85]@市盈率@市盈率