日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -336万 | 4.46 | 0.45% |
2024-05-16 | -3074万 | 4.44 | -1.55% |
2024-05-15 | -7535万 | 4.51 | -4.85% |
2024-05-14 | -464万 | 4.74 | 9.98% |
2024-05-13 | 96万 | 4.31 | -1.15% |
2024-05-10 | -837万 | 4.36 | -1.80% |
2024-05-09 | 648万 | 4.44 | 1.14% |
2024-05-08 | -648万 | 4.39 | -1.57% |
2024-05-07 | -319万 | 4.46 | 0.00% |
2024-05-06 | 271万 | 4.46 | 2.06% |
2024-04-30 | -1039万 | 4.37 | -1.80% |
2024-04-29 | -591万 | 4.45 | 0.91% |
2024-04-26 | 714万 | 4.41 | 2.08% |
2024-04-25 | 218万 | 4.32 | 0.47% |
2024-04-24 | 1121万 | 4.30 | 3.12% |
2024-04-23 | 234万 | 4.17 | 1.21% |
2024-04-22 | -466万 | 4.12 | -1.44% |
2024-04-19 | -513万 | 4.18 | -0.71% |
2024-04-18 | -33万 | 4.21 | -0.47% |
2024-04-17 | 1783万 | 4.23 | 9.59% |
2024-04-16 | -2484万 | 3.86 | -9.81% |
2024-04-15 | -1582万 | 4.28 | -5.31% |
2024-04-12 | 232万 | 4.52 | -0.88% |
2024-04-11 | 2270万 | 4.56 | 3.17% |
2024-04-10 | -998万 | 4.42 | -1.78% |
2024-04-09 | -1025万 | 4.50 | -1.32% |
2024-04-08 | 126万 | 4.56 | 0.66% |
2024-04-03 | -1101万 | 4.53 | -1.31% |
2024-04-02 | -1399万 | 4.59 | -1.08% |
2024-04-01 | 1734万 | 4.64 | 2.65% |
2024-03-29 | -859万 | 4.52 | -1.95% |
2024-03-28 | 1596万 | 4.61 | 4.54% |
2024-03-27 | -1852万 | 4.41 | -5.36% |
2024-03-26 | 315万 | 4.66 | 2.42% |
2024-03-25 | -1300万 | 4.55 | -2.99% |
2024-03-22 | -2252万 | 4.69 | -2.49% |
2024-03-21 | -142万 | 4.81 | -0.41% |
2024-03-20 | 819万 | 4.83 | 1.47% |
2024-03-19 | -1883万 | 4.76 | -1.65% |
2024-03-18 | 1762万 | 4.84 | 3.42% |
2024-03-15 | 217万 | 4.68 | 0.65% |
2024-03-14 | -1295万 | 4.65 | 0.43% |
2024-03-13 | -1571万 | 4.63 | -0.43% |
2024-03-12 | -1208万 | 4.65 | 0.00% |
2024-03-11 | 3990万 | 4.65 | 6.41% |
2024-03-08 | -737万 | 4.37 | -0.23% |
2024-03-07 | -2423万 | 4.38 | -3.31% |
2024-03-06 | -1256万 | 4.53 | -2.58% |
2024-03-05 | -6019万 | 4.65 | 9.93% |
2024-03-04 | -1161万 | 4.23 | -1.86% |