日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 221万 | 11.27 | 1.71% |
2024-05-17 | 35万 | 11.08 | 0.91% |
2024-05-16 | 467万 | 10.98 | 2.43% |
2024-05-15 | -123万 | 10.72 | -1.02% |
2024-05-14 | 703万 | 10.83 | 1.98% |
2024-05-13 | -179万 | 10.62 | -4.15% |
2024-05-10 | -308万 | 11.08 | -2.03% |
2024-05-09 | 180万 | 11.31 | 0.71% |
2024-05-08 | -193万 | 11.23 | -1.14% |
2024-05-07 | 14万 | 11.36 | -0.44% |
2024-05-06 | 120万 | 11.41 | 2.70% |
2024-04-30 | -412万 | 11.11 | -0.54% |
2024-04-29 | 827万 | 11.17 | 4.30% |
2024-04-26 | 69万 | 10.71 | 0.66% |
2024-04-25 | 201万 | 10.64 | 1.33% |
2024-04-24 | 3万 | 10.50 | 0.38% |
2024-04-23 | 754万 | 10.46 | 2.05% |
2024-04-22 | 426万 | 10.25 | 1.89% |
2024-04-19 | -288万 | 10.06 | -1.95% |
2024-04-18 | 272万 | 10.26 | 0.59% |
2024-04-17 | 488万 | 10.20 | 4.19% |
2024-04-16 | -900万 | 9.79 | -10.02% |
2024-04-15 | -4万 | 10.88 | -6.77% |
2024-04-12 | -162万 | 11.67 | -2.67% |
2024-04-11 | -261万 | 11.99 | -0.83% |
2024-04-10 | -524万 | 12.09 | -1.47% |
2024-04-09 | 624万 | 12.27 | 2.42% |
2024-04-08 | -860万 | 11.98 | -4.62% |
2024-04-03 | -381万 | 12.56 | -0.79% |
2024-04-02 | -404万 | 12.66 | -0.94% |
2024-04-01 | -128万 | 12.78 | 3.23% |
2024-03-29 | 188万 | 12.38 | 0.98% |
2024-03-28 | 114万 | 12.26 | 0.91% |
2024-03-27 | -497万 | 12.15 | -3.72% |
2024-03-26 | 255万 | 12.62 | 2.60% |
2024-03-25 | -85万 | 12.30 | -4.58% |
2024-03-22 | -986万 | 12.89 | -2.94% |
2024-03-21 | -371万 | 13.28 | 0.00% |
2024-03-20 | -537万 | 13.28 | -0.45% |
2024-03-19 | -506万 | 13.34 | -0.89% |
2024-03-18 | -539万 | 13.46 | -0.37% |
2024-03-15 | 1383万 | 13.51 | 3.21% |
2024-03-14 | -750万 | 13.09 | -0.83% |
2024-03-13 | -1514万 | 13.20 | -1.35% |
2024-03-12 | 2125万 | 13.38 | 7.13% |
2024-03-11 | 890万 | 12.49 | 1.79% |
2024-03-08 | -1083万 | 12.27 | -2.00% |
2024-03-07 | 817万 | 12.52 | 3.22% |
2024-03-06 | -53万 | 12.13 | 1.00% |
2024-03-05 | -1101万 | 12.01 | -2.60% |