日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 59万 | 16.84 | -0.82% |
2024-05-17 | 303万 | 16.98 | 1.98% |
2024-05-16 | -440万 | 16.65 | -0.89% |
2024-05-15 | -1558万 | 16.80 | -2.83% |
2024-05-14 | 903万 | 17.29 | 3.53% |
2024-05-13 | -11万 | 16.70 | -0.06% |
2024-05-10 | -154万 | 16.71 | -0.54% |
2024-05-09 | -310万 | 16.80 | -0.47% |
2024-05-08 | -949万 | 16.88 | -1.00% |
2024-05-07 | 674万 | 17.05 | 2.10% |
2024-05-06 | 1967万 | 16.70 | 5.16% |
2024-04-30 | -353万 | 15.88 | 0.89% |
2024-04-29 | 148万 | 15.74 | 0.58% |
2024-04-26 | -179万 | 15.65 | 0.51% |
2024-04-25 | 574万 | 15.57 | 2.03% |
2024-04-24 | -29万 | 15.26 | 1.40% |
2024-04-23 | -1174万 | 15.05 | -1.51% |
2024-04-22 | -1069万 | 15.28 | -3.66% |
2024-04-19 | 1736万 | 15.86 | 4.48% |
2024-04-18 | -2694万 | 15.18 | -3.31% |
2024-04-17 | 1007万 | 15.70 | 6.73% |
2024-04-16 | -1521万 | 14.71 | -6.78% |
2024-04-15 | -776万 | 15.78 | 4.37% |
2024-04-12 | 214万 | 15.12 | 3.85% |
2024-04-11 | 324万 | 14.56 | 0.76% |
2024-04-10 | -554万 | 14.45 | -2.76% |
2024-04-09 | 573万 | 15.35 | 3.51% |
2024-04-08 | -574万 | 14.83 | -2.88% |
2024-04-03 | -229万 | 15.27 | 0.07% |
2024-04-02 | 598万 | 15.26 | 0.99% |
2024-04-01 | 815万 | 15.11 | 6.11% |
2024-03-29 | -114万 | 14.24 | 0.85% |
2024-03-28 | 256万 | 14.12 | 1.51% |
2024-03-27 | -408万 | 13.91 | -2.73% |
2024-03-26 | -26万 | 14.30 | 0.21% |
2024-03-25 | -270万 | 14.27 | -2.33% |
2024-03-22 | -486万 | 14.61 | -1.35% |
2024-03-21 | -182万 | 14.81 | 0.34% |
2024-03-20 | -283万 | 14.76 | 0.27% |
2024-03-19 | -22万 | 14.72 | 0.68% |
2024-03-18 | 407万 | 14.62 | 2.89% |
2024-03-15 | 552万 | 14.21 | 0.85% |
2024-03-14 | -299万 | 14.09 | -1.19% |
2024-03-13 | 689万 | 14.26 | 1.93% |
2024-03-12 | 267万 | 13.99 | 0.58% |
2024-03-11 | 838万 | 13.91 | 1.68% |
2024-03-08 | -239万 | 13.68 | -1.87% |
2024-03-07 | -283万 | 13.94 | 0.94% |
2024-03-06 | 476万 | 13.81 | 1.84% |
2024-03-05 | -449万 | 13.56 | -0.73% |