日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 311万 | 2.10 | 1.94% |
2024-05-16 | -82万 | 2.06 | 0.00% |
2024-05-15 | -225万 | 2.06 | -0.48% |
2024-05-14 | -132万 | 2.07 | 0.00% |
2024-05-13 | -811万 | 2.07 | -2.82% |
2024-05-10 | -789万 | 2.13 | -1.39% |
2024-05-09 | 414万 | 2.16 | 1.41% |
2024-05-08 | -396万 | 2.13 | 0.95% |
2024-05-07 | -748万 | 2.11 | -2.31% |
2024-05-06 | -368万 | 2.16 | 4.35% |
2024-04-30 | 815万 | 2.07 | 1.47% |
2024-04-29 | 826万 | 2.04 | 5.70% |
2024-04-26 | 47万 | 1.93 | -1.53% |
2024-04-25 | 199万 | 1.96 | 3.16% |
2024-04-24 | 162万 | 1.90 | 1.60% |
2024-04-23 | 712万 | 1.87 | 5.65% |
2024-04-22 | -61万 | 1.77 | -2.75% |
2024-04-19 | -256万 | 1.82 | -1.62% |
2024-04-18 | -49万 | 1.85 | 0.00% |
2024-04-17 | 1240万 | 1.85 | 6.94% |
2024-04-16 | 808万 | 1.73 | -9.90% |
2024-04-15 | 241万 | 1.92 | -9.86% |
2024-04-12 | -119万 | 2.13 | -2.74% |
2024-04-11 | 212万 | 2.19 | 0.46% |
2024-04-10 | -25万 | 2.18 | -4.39% |
2024-04-09 | 165万 | 2.28 | 1.33% |
2024-04-08 | -819万 | 2.25 | -5.06% |
2024-04-03 | -706万 | 2.37 | -1.25% |
2024-04-02 | 0万 | 2.40 | 0.00% |
2024-04-01 | 840万 | 2.40 | 3.00% |
2024-03-29 | -625万 | 2.33 | -0.43% |
2024-03-28 | 252万 | 2.34 | 3.08% |
2024-03-27 | -385万 | 2.27 | -2.58% |
2024-03-26 | -227万 | 2.33 | -0.43% |
2024-03-25 | -850万 | 2.34 | -4.49% |
2024-03-22 | -1070万 | 2.45 | -3.16% |
2024-03-21 | -747万 | 2.53 | 2.02% |
2024-03-20 | 1193万 | 2.48 | 3.77% |
2024-03-19 | 290万 | 2.39 | 0.42% |
2024-03-18 | 231万 | 2.38 | 2.15% |
2024-03-15 | 512万 | 2.33 | 0.87% |
2024-03-14 | -751万 | 2.31 | 0.43% |
2024-03-13 | -531万 | 2.30 | -1.71% |
2024-03-12 | 157万 | 2.34 | 1.74% |
2024-03-11 | 145万 | 2.30 | 3.60% |
2024-03-08 | 805万 | 2.22 | 1.83% |
2024-03-07 | 39万 | 2.18 | 0.46% |
2024-03-06 | 450万 | 2.17 | 0.46% |
2024-03-05 | -1040万 | 2.16 | -4.42% |
2024-03-04 | -682万 | 2.26 | -0.44% |