日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1936万 | 32.01 | -2.47% |
2024-05-16 | 955万 | 32.82 | 0.12% |
2024-05-15 | -1.28亿 | 32.78 | -4.90% |
2024-05-14 | -5299万 | 34.47 | -1.18% |
2024-05-13 | -2061万 | 34.88 | -0.63% |
2024-05-10 | -5334万 | 35.10 | -0.09% |
2024-05-09 | 3488万 | 35.13 | 1.68% |
2024-05-08 | -803万 | 34.55 | 1.05% |
2024-05-07 | 630万 | 34.19 | 0.53% |
2024-05-06 | 1.09亿 | 34.01 | -0.76% |
2024-04-30 | 5301万 | 34.27 | 1.63% |
2024-04-29 | 123万 | 33.72 | 0.27% |
2024-04-26 | 5422万 | 33.63 | 0.99% |
2024-04-25 | 6084万 | 33.30 | 4.29% |
2024-04-24 | 7390万 | 38.63 | 5.26% |
2024-04-23 | 3173万 | 36.70 | 2.29% |
2024-04-22 | 1648万 | 35.88 | 0.11% |
2024-04-19 | -9239万 | 35.84 | -1.46% |
2024-04-18 | -1607万 | 36.37 | -1.68% |
2024-04-17 | 120万 | 36.99 | 2.52% |
2024-04-16 | -3824万 | 36.08 | -3.17% |
2024-04-15 | -3892万 | 37.26 | 0.11% |
2024-04-12 | 4744万 | 37.22 | 1.78% |
2024-04-11 | 556万 | 36.57 | 0.85% |
2024-04-10 | -1.07亿 | 36.26 | -2.26% |
2024-04-09 | -630万 | 37.10 | 1.42% |
2024-04-08 | -2450万 | 36.58 | -2.66% |
2024-04-03 | -811万 | 37.58 | 0.21% |
2024-04-02 | -6285万 | 37.50 | -1.45% |
2024-04-01 | 5020万 | 38.05 | 2.84% |
2024-03-29 | -3186万 | 37.00 | -0.70% |
2024-03-28 | -2853万 | 37.26 | 3.39% |
2024-03-27 | 5137万 | 36.04 | -1.02% |
2024-03-26 | -2819万 | 36.41 | -4.76% |
2024-03-25 | 234万 | 38.23 | -3.17% |
2024-03-22 | -8917万 | 39.48 | -3.89% |
2024-03-21 | 2003万 | 41.08 | 1.86% |
2024-03-20 | -6610万 | 40.33 | 0.52% |
2024-03-19 | -9106万 | 40.12 | -1.91% |
2024-03-18 | -1.45亿 | 40.90 | -1.21% |
2024-03-15 | 774万 | 41.40 | 7.76% |
2024-03-14 | -8323万 | 38.42 | 3.09% |
2024-03-13 | 708万 | 37.27 | 2.98% |
2024-03-12 | 1.3亿 | 36.19 | 3.90% |
2024-03-11 | 2655万 | 34.83 | 1.49% |
2024-03-08 | 6617万 | 34.32 | 3.97% |
2024-03-07 | -7539万 | 33.01 | -4.07% |
2024-03-06 | -159万 | 34.41 | 0.03% |
2024-03-05 | 1803万 | 34.40 | -2.36% |
2024-03-04 | 826万 | 35.23 | 3.37% |