日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3072万 | 29.67 | -2.11% |
2024-04-29 | -4134万 | 30.31 | 7.90% |
2024-04-26 | -4153万 | 28.09 | -1.71% |
2024-04-25 | 1291万 | 28.58 | 12.56% |
2024-04-24 | -3647万 | 25.39 | -3.39% |
2024-04-23 | -2619万 | 26.28 | 20.00% |
2024-04-22 | -6297万 | 21.90 | -16.41% |
2024-04-19 | -4866万 | 26.20 | -4.17% |
2024-04-18 | 2263万 | 27.34 | 6.05% |
2024-04-17 | -5887万 | 25.78 | 20.02% |
2024-04-16 | -2064万 | 21.48 | 20.00% |
2024-04-15 | 4939万 | 17.90 | 12.37% |
2024-04-12 | -4904万 | 15.93 | -7.44% |
2024-04-11 | 2025万 | 17.21 | 13.30% |
2024-04-10 | -1464万 | 15.19 | -1.62% |
2024-04-09 | 1412万 | 15.44 | 6.41% |
2024-04-08 | -592万 | 14.51 | -3.40% |
2024-04-03 | -2243万 | 15.02 | -4.27% |
2024-04-02 | -282万 | 15.69 | 4.95% |
2024-04-01 | 502万 | 14.95 | 3.75% |
2024-03-29 | -376万 | 14.41 | -1.84% |
2024-03-28 | -718万 | 14.68 | 2.09% |
2024-03-27 | -1452万 | 14.38 | -1.78% |
2024-03-26 | -224万 | 14.64 | 2.38% |
2024-03-25 | -491万 | 14.30 | -2.92% |
2024-03-22 | -570万 | 14.73 | -0.54% |
2024-03-21 | -822万 | 14.81 | -0.60% |
2024-03-20 | -739万 | 14.90 | 2.62% |
2024-03-19 | -115万 | 14.52 | -0.89% |
2024-03-18 | 224万 | 14.65 | 3.24% |
2024-03-15 | 1056万 | 14.19 | 2.38% |
2024-03-14 | -114万 | 13.86 | -1.14% |
2024-03-13 | -246万 | 14.02 | 0.29% |
2024-03-12 | 0万 | 13.98 | 2.04% |
2024-03-11 | -397万 | 13.70 | 2.09% |
2024-03-08 | 47万 | 13.42 | 1.05% |
2024-03-07 | 244万 | 13.28 | 1.45% |
2024-03-06 | 154万 | 13.09 | 1.47% |
2024-03-05 | -621万 | 12.90 | -3.15% |
2024-03-04 | 67万 | 13.32 | -0.60% |
2024-03-01 | 463万 | 13.40 | 1.59% |
2024-02-29 | -402万 | 13.19 | 4.27% |
2024-02-28 | -1567万 | 12.65 | -10.16% |
2024-02-27 | 166万 | 14.08 | 3.76% |
2024-02-26 | 172万 | 13.57 | 2.03% |
2024-02-23 | 122万 | 13.30 | 4.31% |
2024-02-22 | -371万 | 12.75 | 4.25% |
2024-02-21 | -99万 | 12.23 | 2.09% |
2024-02-20 | 412万 | 11.98 | 2.22% |
2024-02-19 | -148万 | 11.72 | 6.06% |