日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1442万 | 42.66 | -0.77% |
2024-05-16 | 2466万 | 42.99 | 6.23% |
2024-05-15 | -1080万 | 40.47 | -1.58% |
2024-05-14 | -26万 | 41.12 | 3.39% |
2024-05-13 | -327万 | 39.77 | -2.33% |
2024-05-10 | -886万 | 40.72 | -2.12% |
2024-05-09 | -688万 | 41.60 | 0.02% |
2024-05-08 | -627万 | 41.59 | -1.68% |
2024-05-07 | 25万 | 42.30 | -1.05% |
2024-05-06 | -1295万 | 42.75 | -0.77% |
2024-04-30 | -196万 | 43.08 | 1.53% |
2024-04-29 | -1767万 | 42.43 | 0.43% |
2024-04-26 | 743万 | 42.25 | 3.10% |
2024-04-25 | -441万 | 40.98 | 4.59% |
2024-04-24 | 319万 | 39.18 | 2.78% |
2024-04-23 | -710万 | 38.12 | 1.44% |
2024-04-22 | -640万 | 37.58 | -1.36% |
2024-04-19 | -3513万 | 38.10 | -6.02% |
2024-04-18 | -6145万 | 40.54 | -8.90% |
2024-04-17 | 1329万 | 44.50 | 6.46% |
2024-04-16 | 1262万 | 41.80 | 0.53% |
2024-04-15 | -2.42亿 | 41.58 | 10.56% |
2024-04-12 | 213万 | 37.61 | 1.65% |
2024-04-11 | -865万 | 37.00 | 0.08% |
2024-04-10 | 654万 | 36.97 | 3.47% |
2024-04-09 | -19万 | 35.73 | 1.05% |
2024-04-08 | -521万 | 35.36 | -2.29% |
2024-04-03 | -484万 | 36.19 | -2.64% |
2024-04-02 | -612万 | 37.17 | -1.98% |
2024-04-01 | -389万 | 37.92 | 2.21% |
2024-03-29 | -191万 | 37.10 | 0.46% |
2024-03-28 | 526万 | 36.93 | 4.88% |
2024-03-27 | -676万 | 35.21 | -6.03% |
2024-03-26 | -986万 | 37.47 | -0.37% |
2024-03-25 | -942万 | 37.61 | -5.55% |
2024-03-22 | -453万 | 39.82 | -4.03% |
2024-03-21 | -1053万 | 41.49 | -2.19% |
2024-03-20 | -488万 | 42.42 | 0.00% |
2024-03-19 | -2856万 | 42.42 | -3.61% |
2024-03-18 | -1668万 | 44.01 | 1.41% |
2024-03-15 | 4402万 | 43.40 | 8.91% |
2024-03-14 | -1433万 | 39.85 | -0.97% |
2024-03-13 | 1981万 | 40.24 | 2.24% |
2024-03-12 | -2130万 | 39.36 | -2.53% |
2024-03-11 | 1409万 | 40.38 | 6.15% |
2024-03-08 | 247万 | 38.04 | 0.45% |
2024-03-07 | -1714万 | 37.87 | -2.97% |
2024-03-06 | -563万 | 39.03 | 0.41% |
2024-03-05 | -3697万 | 38.87 | -6.22% |
2024-03-04 | 1539万 | 41.45 | 7.97% |