日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -14万 | 48.21 | -0.25% |
2024-05-17 | -3478万 | 48.33 | 1.49% |
2024-05-16 | -1744万 | 47.62 | -1.22% |
2024-05-15 | 2871万 | 48.21 | -3.81% |
2024-05-14 | -1713万 | 50.12 | -2.66% |
2024-05-13 | -3998万 | 51.49 | -5.38% |
2024-05-10 | -1374万 | 54.42 | 1.00% |
2024-05-09 | -4425万 | 53.88 | -1.14% |
2024-05-08 | 279万 | 54.50 | 3.89% |
2024-05-07 | -3269万 | 52.46 | 0.02% |
2024-05-06 | -1860万 | 52.45 | 20.00% |
2024-04-30 | 612万 | 43.71 | 2.65% |
2024-04-29 | -14万 | 42.58 | 2.88% |
2024-04-26 | -1007万 | 41.39 | -0.84% |
2024-04-25 | 144万 | 41.74 | 6.13% |
2024-04-24 | 349万 | 39.33 | 0.77% |
2024-04-23 | 150万 | 39.03 | 1.51% |
2024-04-22 | -126万 | 38.45 | 1.18% |
2024-04-19 | -546万 | 38.00 | -1.17% |
2024-04-18 | -798万 | 38.45 | -1.18% |
2024-04-17 | 750万 | 38.91 | 5.65% |
2024-04-16 | -1673万 | 36.83 | -6.71% |
2024-04-15 | -557万 | 39.48 | -5.16% |
2024-04-12 | 72万 | 41.63 | -2.16% |
2024-04-11 | -548万 | 42.55 | -1.18% |
2024-04-10 | -679万 | 43.06 | -3.30% |
2024-04-09 | 204万 | 44.53 | 3.80% |
2024-04-08 | -368万 | 42.90 | -4.20% |
2024-04-03 | -962万 | 44.78 | -1.78% |
2024-04-02 | -453万 | 45.59 | -0.65% |
2024-04-01 | 1089万 | 45.89 | 3.22% |
2024-03-29 | 209万 | 44.46 | -0.76% |
2024-03-28 | 783万 | 44.80 | 2.07% |
2024-03-27 | -976万 | 43.89 | -2.68% |
2024-03-26 | -209万 | 45.10 | -1.96% |
2024-03-25 | -2156万 | 46.00 | -4.07% |
2024-03-22 | -1216万 | 47.95 | -4.14% |
2024-03-21 | -3539万 | 50.02 | -2.84% |
2024-03-20 | 1525万 | 51.48 | 1.24% |
2024-03-19 | 4万 | 50.85 | 0.97% |
2024-03-18 | 1178万 | 50.36 | 1.41% |
2024-03-15 | -1272万 | 49.66 | 0.32% |
2024-03-14 | -3310万 | 49.50 | -2.21% |
2024-03-13 | -268万 | 50.62 | 0.86% |
2024-03-12 | 1318万 | 50.19 | 2.53% |
2024-03-11 | 592万 | 48.95 | 2.28% |
2024-03-08 | -1241万 | 47.86 | 1.55% |
2024-03-07 | -1922万 | 47.13 | -3.42% |
2024-03-06 | 282万 | 48.80 | -0.89% |
2024-03-05 | -2062万 | 49.24 | -4.02% |