日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -14万 | 4.89 | 0.41% |
2024-05-16 | -183万 | 4.87 | 0.62% |
2024-05-15 | 207万 | 4.84 | 0.41% |
2024-05-14 | 369万 | 4.82 | 2.55% |
2024-05-13 | -606万 | 4.70 | -1.88% |
2024-05-10 | -408万 | 4.94 | -1.40% |
2024-05-09 | 516万 | 5.01 | 2.66% |
2024-05-08 | -327万 | 4.88 | -1.61% |
2024-05-07 | 122万 | 4.96 | 1.22% |
2024-05-06 | 269万 | 4.90 | 3.16% |
2024-04-30 | -186万 | 4.75 | 0.21% |
2024-04-29 | 232万 | 4.74 | 2.82% |
2024-04-26 | -119万 | 4.61 | 0.88% |
2024-04-25 | 397万 | 4.57 | 1.33% |
2024-04-24 | 426万 | 4.51 | 2.97% |
2024-04-23 | 103万 | 4.38 | 2.10% |
2024-04-22 | -115万 | 4.29 | -2.72% |
2024-04-19 | -373万 | 4.41 | -1.78% |
2024-04-18 | 288万 | 4.49 | 0.90% |
2024-04-17 | 457万 | 4.45 | 8.01% |
2024-04-16 | -853万 | 4.12 | -10.04% |
2024-04-15 | -1455万 | 4.58 | -7.10% |
2024-04-12 | -63万 | 4.93 | 1.02% |
2024-04-11 | -1173万 | 4.88 | -2.20% |
2024-04-10 | -1573万 | 4.99 | -2.16% |
2024-04-09 | -902万 | 5.10 | 0.20% |
2024-04-08 | -3035万 | 5.09 | -4.32% |
2024-04-03 | -7585万 | 5.32 | -3.80% |
2024-04-02 | -4531万 | 5.53 | 9.94% |
2024-04-01 | 395万 | 5.03 | 3.07% |
2024-03-29 | -1751万 | 4.88 | -1.41% |
2024-03-28 | -2775万 | 4.95 | 6.22% |
2024-03-27 | -391万 | 4.66 | -2.31% |
2024-03-26 | -448万 | 4.77 | 0.85% |
2024-03-25 | -598万 | 4.73 | -1.87% |
2024-03-22 | -467万 | 4.82 | -1.83% |
2024-03-21 | -383万 | 4.91 | 0.20% |
2024-03-20 | 194万 | 4.90 | 0.82% |
2024-03-19 | -126万 | 4.86 | 1.46% |
2024-03-18 | 193万 | 4.79 | 1.27% |
2024-03-15 | -421万 | 4.73 | 0.85% |
2024-03-14 | -1466万 | 4.69 | -3.30% |
2024-03-13 | -1760万 | 4.85 | -3.58% |
2024-03-12 | 564万 | 5.03 | 10.07% |
2024-03-11 | 222万 | 4.57 | 2.93% |
2024-03-08 | 57万 | 4.44 | 1.14% |
2024-03-07 | 150万 | 4.39 | 0.92% |
2024-03-06 | 440万 | 4.35 | 2.35% |
2024-03-05 | -494万 | 4.25 | -3.19% |
2024-03-04 | -470万 | 4.39 | -0.90% |