日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -448万 | 16.06 | 0.25% |
2024-05-16 | -638万 | 16.02 | -1.54% |
2024-05-15 | -461万 | 16.27 | -4.35% |
2024-05-14 | -2731万 | 17.01 | -5.03% |
2024-05-13 | 224万 | 17.91 | 5.66% |
2024-05-10 | 615万 | 16.95 | 3.67% |
2024-05-09 | -261万 | 16.35 | 1.74% |
2024-05-08 | -750万 | 16.07 | -1.11% |
2024-05-07 | -671万 | 16.25 | -0.67% |
2024-05-06 | 163万 | 16.36 | 0.99% |
2024-04-30 | -627万 | 16.20 | 2.21% |
2024-04-29 | -1446万 | 15.85 | -0.63% |
2024-04-26 | -1870万 | 15.95 | -3.51% |
2024-04-25 | 54万 | 16.53 | 9.98% |
2024-04-24 | -4441万 | 15.03 | 10.03% |
2024-04-23 | 249万 | 13.66 | 2.32% |
2024-04-22 | -569万 | 13.35 | -1.62% |
2024-04-19 | 17万 | 13.57 | 2.18% |
2024-04-18 | -858万 | 13.28 | -1.56% |
2024-04-17 | 925万 | 13.49 | 6.47% |
2024-04-16 | -883万 | 12.67 | -7.25% |
2024-04-15 | -37万 | 13.66 | -3.12% |
2024-04-12 | -1127万 | 14.10 | -2.15% |
2024-04-11 | -1459万 | 14.41 | -2.96% |
2024-04-10 | 95万 | 14.85 | 3.85% |
2024-04-09 | 41万 | 14.30 | 0.56% |
2024-04-08 | -354万 | 14.22 | -0.28% |
2024-04-03 | -282万 | 14.26 | 0.00% |
2024-04-02 | 19万 | 14.26 | 1.71% |
2024-04-01 | 305万 | 14.02 | 0.86% |
2024-03-29 | 387万 | 13.90 | 2.51% |
2024-03-28 | 211万 | 13.56 | 1.57% |
2024-03-27 | -328万 | 13.35 | -2.55% |
2024-03-26 | -304万 | 13.70 | 0.59% |
2024-03-25 | -440万 | 13.62 | -1.66% |
2024-03-22 | -296万 | 13.85 | -2.12% |
2024-03-21 | -118万 | 14.15 | 0.14% |
2024-03-20 | 118万 | 14.13 | 0.64% |
2024-03-19 | -509万 | 14.04 | -0.85% |
2024-03-18 | 58万 | 14.16 | 1.58% |
2024-03-15 | 51万 | 13.94 | 1.09% |
2024-03-14 | -714万 | 13.79 | -0.51% |
2024-03-13 | -938万 | 13.86 | -1.00% |
2024-03-12 | -2237万 | 14.00 | -2.23% |
2024-03-11 | -361万 | 14.32 | 9.98% |
2024-03-08 | 140万 | 13.02 | 0.15% |
2024-03-07 | -229万 | 13.00 | -0.69% |
2024-03-06 | 376万 | 13.09 | 2.59% |
2024-03-05 | -373万 | 12.76 | -2.60% |
2024-03-04 | -244万 | 13.10 | -1.13% |